Vertiv Holdings Co (VRT)
92.98
+0.81
(+0.88%)
USD |
NYSE |
May 03, 16:00
93.79
+0.81
(+0.87%)
After-Hours: 20:00
Vertiv Holdings Price: 92.98 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 90.47 | 92.44 | 87.36 | 92.17 | 6.031M |
| May 01, 2024 | 92.13 | 93.00 | 86.79 | 88.52 | 10.96M |
| Apr 30, 2024 | 93.75 | 95.70 | 91.33 | 93.00 | 11.02M |
| Apr 29, 2024 | 93.18 | 94.86 | 91.19 | 94.80 | 14.54M |
| Apr 26, 2024 | 92.87 | 95.32 | 92.56 | 93.49 | 15.25M |
| Apr 25, 2024 | 83.00 | 92.49 | 81.90 | 90.35 | 20.85M |
| Apr 24, 2024 | 89.79 | 94.39 | 81.84 | 84.57 | 28.79M |
| Apr 23, 2024 | 76.87 | 79.79 | 76.42 | 79.17 | 7.386M |
| Apr 22, 2024 | 75.80 | 77.25 | 72.58 | 76.07 | 10.95M |
| Apr 19, 2024 | 79.91 | 80.15 | 74.57 | 75.01 | 15.94M |
| Apr 18, 2024 | 82.59 | 84.79 | 80.03 | 81.01 | 6.618M |
| Apr 17, 2024 | 83.16 | 85.13 | 80.10 | 81.88 | 6.169M |
| Apr 16, 2024 | 80.45 | 83.36 | 79.59 | 82.36 | 6.776M |
| Apr 15, 2024 | 85.50 | 86.45 | 80.34 | 80.67 | 7.638M |
| Apr 12, 2024 | 84.63 | 86.74 | 83.51 | 83.89 | 5.904M |
| Apr 11, 2024 | 85.74 | 88.25 | 84.94 | 86.34 | 8.896M |
| Apr 10, 2024 | 80.13 | 85.38 | 79.31 | 84.77 | 8.811M |
| Apr 09, 2024 | 84.25 | 84.37 | 78.93 | 81.80 | 10.24M |
| Apr 08, 2024 | 85.42 | 86.00 | 82.24 | 84.15 | 6.525M |
| Apr 05, 2024 | 82.60 | 85.41 | 81.80 | 85.34 | 7.985M |
| Apr 04, 2024 | 87.62 | 88.70 | 80.58 | 80.69 | 11.50M |
| Apr 03, 2024 | 80.00 | 85.83 | 79.80 | 85.35 | 8.018M |
| Apr 02, 2024 | 78.72 | 81.28 | 77.16 | 80.77 | 6.930M |
| Apr 01, 2024 | 82.08 | 82.84 | 79.57 | 80.40 | 6.376M |
| Mar 28, 2024 | 81.10 | 82.96 | 80.60 | 81.67 | 5.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.57
Minimum
Mar 18 2020
94.80
Maximum
Apr 29 2024
21.76
Average
16.10
Median
Sep 04 2020
Price Benchmarks
| Enovix Corp | 10.08 |
| Advanced Energy Industries Inc | 97.92 |
| Plug Power Inc | 2.74 |
| Ultralife Corp | 12.54 |
| Ideal Power Inc | 7.64 |
Price Related Metrics
| PE Ratio | 89.40 |
| PS Ratio | 5.138 |
| PEG Ratio | 0.3625 |
| Price to Book Value | 24.98 |
| Price to Free Cash Flow | 41.97 |
| Earnings Yield | 1.12% |
| Market Cap | 34.81B |
| PEGY Ratio | 0.3624 |
| Operating PE Ratio | 36.74 |
| Normalized PE Ratio | 55.32 |